24H 最高$7.20
24H 最低$7.02
今日开盘$7.16
24H 成交量$144.97万
流通市值$11.34亿
24H 涨跌额(-$0.11)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2293.06 | $2,317.84 | $2,247.84 | $3.89亿 | $2,747.14亿 | 0.76% |
| 532 |
ANKRAnkr Network
|
$0.00385 | $0.00398 | $0.00382 | $13.83万 | $3,927.64万 | -3.27% |
| 390 |
PORTALPortal
|
$0.013 | $0.01343 | $0.01285 | $27.75万 | $1,180.34万 | -1.89% |
| 72 |
BCH比特现金
|
$277.8 | $286.80 | $276.80 | $320.99万 | $57.85亿 | -2.42% |
| 276 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0256 | $45.20万 | $2,048.85万 | -2.27% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 570 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.93亿 | -0.04% |
| 473 |
BERABerachain
|
$0.1343 | $0.1411 | $0.1337 | $18.02万 | $4,956.78万 | -3.52% |
| 592 |
RIFRootstock Infrastructure Frame
|
$0.0633 | $0.0656 | $0.063 | $9.05万 | $6,684.82万 | -3.21% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 585 |
ACHACH
|
$0.00467 | $0.00481 | $0.00464 | $9.39万 | — | -2.30% |
| 501 |
MVLLBMVLLB
|
$19.22 | $19.57 | $18.23 | $15.88万 | — | 4.46% |
| 407 |
SAHARASahara AI
|
$0.0072 | $0.00752 | $0.00715 | $26.33万 | $3,246.47万 | -3.49% |
| 53 |
ONDOOndo
|
$0.3983 | $0.4147 | $0.3942 | $581.02万 | $20.10亿 | -3.96% |
| 448 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 631 |
HIVEHive
|
$0.0458 | $0.0478 | $0.0455 | $5.24万 | $2,601.84万 | -2.76% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 96 |
STXStacks
|
$0.3265 | $0.3395 | $0.319 | $217.92万 | $6.00亿 | 1.12% |
| 533 |
MANTRAMANTRA
|
$0.00341 | $0.00352 | $0.00341 | $13.82万 | $2,384.04万 | -2.85% |
| 342 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
Holo - BTC行情
PancakeSwap - 币种排行
Gravity - 加密货币行情
PancakeSwap - 比特币行情
比特币 - 数字货币市值
Haedal - 加密货币行情
Injective - 比特币
Hyperliquid - 以太坊ETH价格
QQQB - 加密货币行情
First Digital - 比特币
First Digital - 比特币行情
NFP - BTC行情
Hedera - 数字货币市值
USDC - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Sui - 以太坊ETH价格
Ripple USD - 币种排行
Gitcoin - 加密货币行情
Aerodrome - 币种排行
NFP - 比特币
波场 - BTC行情
United Stables - 数字货币市值
PAX Gold - BTC行情
Aptos - 以太坊ETH价格
USD1 - 币种排行
Injective - 比特币
LayerZero - 比特币
Vanar - 比特币行情
PancakeSwap - 币种排行
Origin Token - 比特币
恒星币 - 比特币行情
艾达币 - 比特币行情
Solv Protocol - 加密货币行情
Gitcoin - 以太坊ETH价格
Tokamak - 比特币行情
Origin Token - 数字货币市值
Tether Gold - 比特币行情
恒星币 - 币种排行
Hedera - 比特币行情