24H 最高$0.0469
24H 最低$0.0402
今日开盘$0.0452
24H 成交量$91.91万
流通市值$883.76万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038221
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2292.36 | $2,317.84 | $2,247.84 | $4.16亿 | $2,747.14亿 | 0.99% |
| 542 |
ANKRAnkr Network
|
$0.00384 | $0.00396 | $0.00382 | $13.08万 | $3,927.64万 | -2.79% |
| 396 |
PORTALPortal
|
$0.01299 | $0.01343 | $0.01285 | $27.11万 | $1,180.34万 | -1.22% |
| 71 |
BCH比特现金
|
$276.9 | $286.80 | $275.80 | $321.01万 | $57.85亿 | -2.29% |
| 291 |
BANKLorenzo Protocol
|
$0.0256 | $0.0269 | $0.0255 | $41.93万 | $2,048.85万 | -3.40% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 568 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.80万 | $4.93亿 | -0.03% |
| 489 |
BERABerachain
|
$0.134 | $0.1411 | $0.1337 | $17.49万 | $4,956.78万 | -4.42% |
| 590 |
RIFRootstock Infrastructure Frame
|
$0.0632 | $0.0655 | $0.063 | $9.05万 | $6,684.82万 | -3.36% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 585 |
ACHACH
|
$0.00466 | $0.00481 | $0.00464 | $9.68万 | — | -2.51% |
| 513 |
MVLLBMVLLB
|
$19.15 | $19.57 | $18.23 | $15.27万 | — | 3.74% |
| 449 |
SAHARASahara AI
|
$0.00718 | $0.00752 | $0.00715 | $20.99万 | $3,246.47万 | -3.88% |
| 51 |
ONDOOndo
|
$0.3947 | $0.4133 | $0.3942 | $592.32万 | $20.10亿 | -4.25% |
| 450 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 655 |
HIVEHive
|
$0.0456 | $0.0472 | $0.0455 | $2.97万 | $2,601.84万 | -2.98% |
| 472 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 99 |
STXStacks
|
$0.3217 | $0.3395 | $0.319 | $210.32万 | $6.00亿 | 0.41% |
| 531 |
MANTRAMANTRA
|
$0.00341 | $0.00352 | $0.00338 | $14.37万 | $2,384.04万 | -3.13% |
| 346 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
Chainlink - 币种排行
Sophon - 比特币
USD1 - BTC行情
Sui - 币种排行
Injective - 比特币行情
PAX Gold - 比特币
Gram - 币种排行
Mitosis - 比特币行情
RWUSD - 数字货币市值
Ethena - 加密货币行情
Ripple USD - 币种排行
Aster - 比特币行情
Official Trump - 比特币
Aave - 比特币
Holo - 比特币
Hedera - 比特币
Solv Protocol - 比特币行情
Filecoin - 以太坊ETH价格
Artificial - 数字货币市值
Stacks - 加密货币行情
Initia - 比特币行情
Sophon - 以太坊ETH价格
PAX Gold - 比特币
EUR - 数字货币市值
Aave - 币种排行
Quant - 以太坊ETH价格
Injective - 比特币
Avalanche - 比特币
BEAMX - 比特币
艾达币 - 比特币行情
比特币
Caldera - 以太坊ETH价格
Solv Protocol - 比特币
Hashflow - 比特币行情
牛来 - 比特币行情
Filecoin - 以太坊ETH价格
Hyperliquid - 比特币行情
大零币 - 币种排行
Uniswap - 以太坊ETH价格
Ripple USD - 加密货币行情