币种690
上涨418
下跌261
24H 成交额$49.34亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.06亿 | $710.01亿 | -0.03% |
| 2 |
BTC比特币
|
$80730.41 | $8.13万 | $7.95万 | $10.59亿 | $2,711.35万 | 0.56% |
| 3 |
ETH以太坊
|
$2345.35 | $2,364.35 | $2,297.44 | $4.82亿 | $2,863.32亿 | 0.66% |
| 4 |
ZEC大零币
|
$1301.16 | $1,326.68 | $1,212.49 | $1.56亿 | $219.71亿 | 4.94% |
| 5 |
SOLSolana
|
$101.25 | $101.88 | $99.16 | $1.33亿 | $594.71亿 | 0.23% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.13亿 | $39.05亿 | 0.00% |
| 7 |
NEARNEAR Protocol
|
$4.675 | $4.81 | $4.39 | $9,314.19万 | $59.72亿 | 4.10% |
| 8 |
XRPXRP (瑞波币)
|
$1.3277 | $1.33 | $1.29 | $8,909.89万 | $835.25亿 | 1.19% |
| 9 |
BNB币安币
|
$743.16 | $754.29 | $734.09 | $8,151.71万 | $985.17亿 | -0.28% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,589.63万 | $26.12亿 | -0.03% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.12 | $102.26 | $87.69 | $4,711.37万 | $8,605.12万 | 7.87% |
| 12 |
ENAEthena
|
$0.21 | $0.2165 | $0.1974 | $3,731.65万 | $28.45亿 | -0.19% |
| 13 |
TRX波场
|
$0.3315 | $0.3323 | $0.3274 | $3,116.60万 | $311.67亿 | 0.61% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1324.91 | $1,328.80 | $1,253.65 | $3,012.99万 | $9,755.93万 | 2.96% |
| 15 |
PEPEPepe
|
$0.00000459 | $0.00000462 | $0.00000426 | $2,888.89万 | $18.51亿 | 5.76% |
| 16 |
HYPEHyperliquid
|
$81.92 | $82.04 | $77.17 | $2,679.89万 | $176.42亿 | 3.83% |
| 17 |
DOGE狗币
|
$0.07895 | $0.07922 | $0.07666 | $2,524.09万 | $122.15亿 | 1.32% |
| 18 |
SUISui
|
$0.932 | $0.9367 | $0.9011 | $2,419.80万 | $38.03亿 | 1.39% |
| 19 |
XAUTTether Gold
|
$4060.35 | $4,068.68 | $3,991.11 | $2,395.27万 | $32.82亿 | 1.20% |
| 20 |
NILNillion
|
$0.08851 | $0.13968 | $0.0874 | $2,394.42万 | $4,753.53万 | -2.90% |
| 21 |
WLDWorldcoin
|
$0.4398 | $0.4453 | $0.4249 | $2,053.65万 | $16.24亿 | -1.06% |
| 22 |
AAVEAave
|
$133.73 | $135.71 | $129.51 | $1,957.52万 | $20.46亿 | -1.31% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$80.8 | $81.88 | $78.60 | $1,952.99万 | $1.55亿 | 0.55% |
| 24 |
PUMPPump.fun
|
$0.004351 | $0.004378 | $0.004092 | $1,925.55万 | $19.73亿 | 0.90% |
| 25 |
UNIUniswap
|
$7.088 | $7.20 | $6.94 | $1,879.01万 | $44.60亿 | -1.01% |
| 26 |
QNTQuant
|
$199.22 | $213.00 | $196.53 | $1,758.01万 | $28.78亿 | -2.48% |
| 27 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,751.04万 | $3,418.21万 | -0.04% |
| 28 |
HAEDALHaedal Protocol
|
$0.02922 | $0.03395 | $0.02108 | $1,647.10万 | $416.28万 | 36.80% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.56 | $151.51 | $146.91 | $1,634.79万 | $1.69亿 | 0.91% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,602.14万 | $16.22亿 | 0.00% |
| 31 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.3 | $151.86 | $144.21 | $1,468.99万 | $2,820.24万 | 2.69% |
| 32 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9989 | $0.9978 | $1,404.82万 | $3.02亿 | 0.05% |
| 33 |
LINKChainlink
|
$11.584 | $11.60 | $11.23 | $1,384.04万 | $87.68亿 | 1.64% |
| 34 |
FETArtificial Superintelligence A
|
$0.1825 | $0.1833 | $0.1707 | $1,341.11万 | $4.17亿 | 3.81% |
| 35 |
HUMAHuma Finance
|
$0.02565 | $0.02866 | $0.02067 | $1,177.82万 | $4,674.17万 | 17.45% |
| 36 |
DASH达世币
|
$54.97 | $55.92 | $53.67 | $1,143.61万 | $6.97亿 | 2.06% |
| 37 |
BCH比特现金
|
$294.4 | $298.00 | $277.30 | $1,077.66万 | $57.80亿 | 4.32% |
| 38 |
MUBMicron Technology (bStocks Tok
|
$947.18 | $948.96 | $906.06 | $1,026.50万 | $6,900.74万 | 2.95% |
| 39 |
ADA艾达币
|
$0.2059 | $0.2072 | $0.2013 | $1,014.19万 | $77.16亿 | -0.34% |
| 40 |
TAOBittensor
|
$255.7 | $256.50 | $245.70 | $1,007.70万 | $29.26亿 | 1.63% |
| 41 |
LTC莱特币
|
$57.16 | $57.29 | $55.72 | $1,000.08万 | $44.02亿 | 0.53% |
| 42 |
AVAXAvalanche
|
$8.974 | $8.98 | $8.66 | $965.84万 | $39.28亿 | 0.18% |
| 43 |
BANKLorenzo Protocol
|
$0.0313 | $0.0336 | $0.026 | $959.61万 | $1,991.38万 | 20.39% |
| 44 |
ERACaldera
|
$0.0807 | $0.0942 | $0.079 | $950.87万 | $1,463.54万 | -2.54% |
| 45 |
XLM恒星币
|
$0.1705 | $0.1715 | $0.1665 | $923.46万 | $59.54亿 | 0.59% |
| 46 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9992 | $905.10万 | — | -0.01% |
| 47 |
CELOCelo
|
$0.0815 | $0.08426 | $0.07676 | $899.11万 | $4,982.58万 | 2.84% |
| 48 |
HBARHedera
|
$0.07587 | $0.07752 | $0.07532 | $863.42万 | $33.72亿 | -1.84% |
| 49 |
INJInjective
|
$7.987 | $8.30 | $7.69 | $857.30万 | $8.19亿 | -0.42% |
| 50 |
EUREUR
|
$1.1143 | $1.12 | $1.11 | $837.93万 | — | -0.45% |
相关站点
共 40 个
EUR - 加密货币行情
Filecoin - 比特币行情
StraitsX XUSD - 比特币
Initia - 比特币行情
达世币 - 币种排行
Brevis - 币种排行
First Digital - BTC行情
LayerZero - 加密货币行情
Starknet - BTC行情
Bubblemaps - 比特币
StraitsX XUSD - BTC行情
Starknet - 数字货币市值
牛来 - 币种排行
Official Trump - 币种排行
Artificial - 比特币
Polkadot - 数字货币市值
Huma Finance - 币种排行
Initia - 比特币
恒星币 - 比特币行情
IOST - 比特币行情
Quant - 以太坊ETH价格
Tether Gold - BTC行情
Caldera - BTC行情
PAX Gold - 币种排行
Uniswap - 比特币行情
Chainlink - 币种排行
达世币 - 比特币
币安币 - BTC行情
达世币 - 数字货币市值
Tether Gold - 比特币
Tether Gold - 比特币
Brevis - 以太坊ETH价格
Caldera - BTC行情
Synapse - BTC行情
Solana - 币种排行
Ethena - 币种排行
Celo - 加密货币行情
Tether Gold - 以太坊ETH价格
Sky - 比特币
瑞波币 - 数字货币市值