24H 最高$82.51
24H 最低$78.19
今日开盘$81.45
24H 成交量$1,934.83万
流通市值$193.01亿
24H 涨跌额(-$2.74)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2311.04 | $2,391.55 | $2,293.44 | $4.74亿 | $2,878.04亿 | -1.83% |
| 511 |
ANKRAnkr Network
|
$0.00399 | $0.00414 | $0.00396 | $21.62万 | $4,105.29万 | -1.24% |
| 571 |
PORTALPortal
|
$0.01313 | $0.01391 | $0.01302 | $16.37万 | $1,219.14万 | -5.13% |
| 44 |
BCH比特现金
|
$278.8 | $304.80 | $275.40 | $1,252.08万 | $58.23亿 | -6.51% |
| 103 |
BANKLorenzo Protocol
|
$0.0268 | $0.0299 | $0.0266 | $308.72万 | $2,132.27万 | -9.46% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 363 |
BERABerachain
|
$0.1472 | $0.1567 | $0.1454 | $41.47万 | $5,363.89万 | -3.48% |
| 564 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.072 | $0.0697 | $16.78万 | $7,142.72万 | -0.14% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 502 |
ACHACH
|
$0.00488 | $0.00514 | $0.00484 | $22.13万 | — | -2.79% |
| 188 |
MVLLBMVLLB
|
$25.75 | $31.41 | $23.12 | $117.10万 | — | -13.68% |
| 275 |
SAHARASahara AI
|
$0.00774 | $0.00808 | $0.00766 | $66.80万 | $3,436.55万 | -4.21% |
| 49 |
ONDOOndo
|
$0.406 | $0.4305 | $0.4022 | $1,148.33万 | $20.53亿 | -2.85% |
| 520 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 580 |
HIVEHive
|
$0.0476 | $0.0493 | $0.0472 | $15.45万 | $2,694.33万 | -2.46% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 127 |
STXStacks
|
$0.2745 | $0.3147 | $0.2727 | $222.23万 | $5.64亿 | -9.44% |
| 245 |
MANTRAMANTRA
|
$0.00359 | $0.00389 | $0.00354 | $76.63万 | $2,464.84万 | -1.64% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
比特币 - BTC行情
Uniswap - 币种排行
Caldera - 以太坊ETH价格
Optimism - 加密货币行情
Aptos - 币种排行
Avalanche - 加密货币行情
Pepe - 币种排行
达世币 - BTC行情
Pump.fun - BTC行情
莱特币 - 比特币
Aster - 币种排行
USD1 - 加密货币行情
First Digital - 比特币行情
波场 - 比特币行情
NEAR Protocol - 比特币
比特现金 - 加密货币行情
United Stables - 币种排行
Internet - 比特币行情
Internet - 以太坊ETH价格
Midnight - BTC行情
Hyperliquid - 以太坊ETH价格
Artificial - BTC行情
Avalanche - 比特币行情
币安币 - BTC行情
Gitcoin - 币种排行
Aave - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
NFP - 币种排行
Aptos - 加密货币行情
Gitcoin - 比特币行情
Shiba Inu - 加密货币行情
NEAR Protocol - 数字货币市值
Quant - 以太坊ETH价格
MarsCoin - 加密货币行情
NFP - BTC行情
Ether.fi - 比特币行情
比特币 - 比特币行情
Artificial Inu - 比特币
Artificial - 比特币行情
Sui - 以太坊ETH价格