24H 最高$0.1186
24H 最低$0.1112
今日开盘$0.1168
24H 成交量$144.79万
流通市值$7,793.46万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2291.97 | $2,317.84 | $2,247.84 | $4.10亿 | $2,747.14亿 | 0.89% |
| 541 |
ANKRAnkr Network
|
$0.00384 | $0.00397 | $0.00382 | $13.47万 | $3,927.64万 | -2.79% |
| 396 |
PORTALPortal
|
$0.01299 | $0.01343 | $0.01285 | $27.11万 | $1,180.34万 | -1.22% |
| 73 |
BCH比特现金
|
$275.8 | $286.80 | $275.80 | $309.09万 | $57.85亿 | -2.68% |
| 276 |
BANKLorenzo Protocol
|
$0.0257 | $0.0269 | $0.0255 | $45.13万 | $2,048.85万 | -3.02% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 567 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.79万 | $4.93亿 | -0.03% |
| 483 |
BERABerachain
|
$0.1342 | $0.1411 | $0.1337 | $17.60万 | $4,956.78万 | -3.73% |
| 589 |
RIFRootstock Infrastructure Frame
|
$0.0633 | $0.0656 | $0.063 | $9.07万 | $6,684.82万 | -3.21% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 585 |
ACHACH
|
$0.00466 | $0.00481 | $0.00464 | $9.59万 | — | -2.31% |
| 513 |
MVLLBMVLLB
|
$19.11 | $19.57 | $18.23 | $15.26万 | — | 3.30% |
| 448 |
SAHARASahara AI
|
$0.00718 | $0.00752 | $0.00715 | $20.99万 | $3,246.47万 | -3.62% |
| 51 |
ONDOOndo
|
$0.395 | $0.4133 | $0.3942 | $594.63万 | $20.10亿 | -3.99% |
| 449 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 649 |
HIVEHive
|
$0.0455 | $0.0472 | $0.0455 | $3.39万 | $2,601.84万 | -3.19% |
| 471 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 99 |
STXStacks
|
$0.3236 | $0.3395 | $0.319 | $210.86万 | $6.00亿 | 0.97% |
| 534 |
MANTRAMANTRA
|
$0.0034 | $0.00352 | $0.00338 | $14.25万 | $2,384.04万 | -3.13% |
| 345 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
Haedal - 数字货币市值
Gram - 比特币
Tokamak - BTC行情
Gitcoin - 比特币行情
狗币 - BTC行情
NEAR Protocol - BTC行情
PancakeSwap - 比特币
NEAR Protocol - 加密货币行情
Internet - 比特币
Pendle - 数字货币市值
Aerodrome - BTC行情
Zama - 加密货币行情
Initia - 比特币行情
比特现金 - BTC行情
Hashflow - 比特币
Celestia - 币种排行
LayerZero - BTC行情
QQQB - 以太坊ETH价格
Origin Token - 比特币行情
Origin Token - 数字货币市值
United Stables - 比特币
币安币 - 加密货币行情
Solv Protocol - 比特币
Polkadot - 加密货币行情
Aptos - 数字货币市值
波场 - 比特币行情
Ondo - 以太坊ETH价格
比特币 - 以太坊ETH价格
币安币 - 加密货币行情
NFP - 比特币行情
BEAMX - 比特币
Prom - BTC行情
First Digital - BTC行情
NFP - 数字货币市值
Initia - 加密货币行情
Ondo - 加密货币行情
Ethena USDe - 比特币
Gram - 数字货币市值
Starknet - 数字货币市值
Tokamak - 以太坊ETH价格