24H 最高$0.003943
24H 最低$0.003778
今日开盘$0.003909
24H 成交量$35.15万
流通市值$3,593.12万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2297.39 | $2,309.00 | $2,237.38 | $3.39亿 | $2,806.92亿 | 2.07% |
| 406 |
ANKRAnkr Network
|
$0.00385 | $0.004 | $0.00369 | $29.23万 | $3,868.88万 | 0.00% |
| 634 |
PORTALPortal
|
$0.01293 | $0.01319 | $0.01247 | $8.69万 | $1,164.89万 | 1.89% |
| 65 |
BCH比特现金
|
$276.5 | $279.30 | $273.00 | $449.58万 | $55.79亿 | 0.73% |
| 189 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.025 | $80.69万 | $1,963.61万 | -1.96% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 627 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.30万 | $4.94亿 | 0.02% |
| 374 |
BERABerachain
|
$0.1287 | $0.134 | $0.128 | $32.55万 | $4,607.64万 | -2.06% |
| 419 |
RIFRootstock Infrastructure Frame
|
$0.0609 | $0.0631 | $0.0593 | $27.49万 | $6,166.39万 | -3.49% |
| 339 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 578 |
ACHACH
|
$0.0046 | $0.00466 | $0.00447 | $13.13万 | — | 0.44% |
| 140 |
MVLLBMVLLB
|
$13.6 | $14.88 | $12.88 | $125.26万 | — | -4.90% |
| 397 |
SAHARASahara AI
|
$0.00688 | $0.007 | $0.00672 | $29.70万 | $3,000.66万 | -1.57% |
| 54 |
ONDOOndo
|
$0.39 | $0.3932 | $0.3796 | $669.70万 | $18.96亿 | 1.54% |
| 469 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $285.66万 | -4.55% |
| 651 |
HIVEHive
|
$0.0449 | $0.0453 | $0.0442 | $7.11万 | $2,478.56万 | 0.67% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $579.08万 | -7.41% |
| 135 |
STXStacks
|
$0.3249 | $0.3337 | $0.3181 | $131.63万 | $6.23亿 | -1.34% |
| 309 |
MANTRAMANTRA
|
$0.00322 | $0.00336 | $0.00313 | $42.65万 | $2,171.01万 | -3.59% |
| 368 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
Hashflow - 币种排行
PAX Gold - 币种排行
Gitcoin - 币种排行
EUR - 数字货币市值
Gitcoin - 币种排行
BFUSD - 以太坊ETH价格
Pump.fun - BTC行情
USD1 - BTC行情
Worldcoin - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Saga - 比特币
莱特币 - 比特币
Pudgy Penguins - 以太坊ETH价格
狗币 - 比特币
Internet - 币种排行
Injective - 加密货币行情
Pump.fun - 加密货币行情
Internet - BTC行情
THORChain - BTC行情
QQQB - 币种排行
Midnight - 币种排行
Avalanche - BTC行情
Worldcoin - 以太坊ETH价格
Tokamak - BTC行情
Aptos - 加密货币行情
BEAMX - BTC行情
Initia - 币种排行
Aave - BTC行情
Uniswap - 比特币行情
First Digital - 以太坊ETH价格
Haedal - 比特币行情
Aerodrome - BTC行情
Ripple USD - 以太坊ETH价格
Official Trump - BTC行情
BEAMX - 比特币
BEAMX - 以太坊ETH价格
Initia - 比特币
瑞波币 - 比特币行情
Ripple USD - BTC行情
Aerodrome - 比特币