24H 最高$3.53
24H 最低$3.43
今日开盘$3.526
24H 成交量$48.46万
流通市值$7,388.71万
24H 涨跌额(-$0.09)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2288.7 | $2,317.84 | $2,247.84 | $4.48亿 | $2,747.14亿 | 0.77% |
| 542 |
ANKRAnkr Network
|
$0.00386 | $0.00395 | $0.00382 | $13.33万 | $3,927.64万 | -2.28% |
| 383 |
PORTALPortal
|
$0.01312 | $0.01343 | $0.01285 | $28.73万 | $1,180.34万 | -0.23% |
| 71 |
BCH比特现金
|
$276.5 | $286.80 | $275.80 | $328.16万 | $57.85亿 | -2.40% |
| 289 |
BANKLorenzo Protocol
|
$0.0255 | $0.0264 | $0.0255 | $41.61万 | $2,048.85万 | -3.41% |
| 168 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 580 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.23万 | $4.93亿 | -0.01% |
| 466 |
BERABerachain
|
$0.1336 | $0.1411 | $0.1331 | $19.25万 | $4,956.78万 | -4.09% |
| 589 |
RIFRootstock Infrastructure Frame
|
$0.0631 | $0.0655 | $0.0629 | $9.35万 | $6,684.82万 | -3.37% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 583 |
ACHACH
|
$0.00465 | $0.00481 | $0.00463 | $9.85万 | — | -2.72% |
| 506 |
MVLLBMVLLB
|
$18.86 | $19.57 | $18.23 | $16.12万 | — | 2.22% |
| 438 |
SAHARASahara AI
|
$0.00714 | $0.00748 | $0.00711 | $22.78万 | $3,246.47万 | -4.42% |
| 50 |
ONDOOndo
|
$0.3941 | $0.4116 | $0.3924 | $592.72万 | $20.10亿 | -4.07% |
| 452 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 655 |
HIVEHive
|
$0.0453 | $0.047 | $0.0453 | $3.02万 | $2,601.84万 | -3.41% |
| 480 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 99 |
STXStacks
|
$0.3208 | $0.3395 | $0.319 | $211.67万 | $6.00亿 | -0.37% |
| 534 |
MANTRAMANTRA
|
$0.00339 | $0.00352 | $0.00338 | $14.26万 | $2,384.04万 | -3.42% |
| 348 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
BEAMX - 币种排行
NEAR Protocol - 比特币行情
Pepe - BTC行情
EUR - 加密货币行情
Aster - 比特币
狗币 - 比特币
Injective - 数字货币市值
瑞波币 - BTC行情
Bubblemaps - 加密货币行情
THORChain - 数字货币市值
Official Trump - 比特币行情
Mitosis - 数字货币市值
Caldera - BTC行情
Stacks - 以太坊ETH价格
Celo - BTC行情
Artificial - 币种排行
Gravity - 数字货币市值
World Liberty - 以太坊ETH价格
Haedal - 币种排行
Aave - 比特币
Plasma - 比特币
Polkadot - 数字货币市值
Solana - 比特币
1000CAT - 比特币行情
Aerodrome - 比特币行情
Zama - 加密货币行情
Chainlink - 加密货币行情
Plasma - BTC行情
比特币 - BTC行情
NEAR Protocol - 比特币行情
1000CAT - 币种排行
Initia - 比特币
Pump.fun - 数字货币市值
SuperVerse - 加密货币行情
EUR - 数字货币市值
EUR - 加密货币行情
Bittensor - 以太坊ETH价格
Ethena - 比特币行情
NEAR Protocol - 比特币
Pepe - 数字货币市值