24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,359.49万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2293.76 | $2,317.84 | $2,247.84 | $3.99亿 | $2,747.14亿 | 0.97% |
| 539 |
ANKRAnkr Network
|
$0.00386 | $0.00397 | $0.00382 | $13.42万 | $3,927.64万 | -2.53% |
| 399 |
PORTALPortal
|
$0.01301 | $0.01343 | $0.01285 | $27.12万 | $1,180.34万 | -0.76% |
| 74 |
BCH比特现金
|
$278 | $286.80 | $276.80 | $300.80万 | $57.85亿 | -2.08% |
| 277 |
BANKLorenzo Protocol
|
$0.0256 | $0.0269 | $0.0256 | $44.76万 | $2,048.85万 | -3.03% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 569 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.77万 | $4.93亿 | -0.03% |
| 482 |
BERABerachain
|
$0.1348 | $0.1411 | $0.1337 | $17.58万 | $4,956.78万 | -2.74% |
| 590 |
RIFRootstock Infrastructure Frame
|
$0.0632 | $0.0656 | $0.063 | $9.20万 | $6,684.82万 | -2.92% |
| 315 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 584 |
ACHACH
|
$0.00467 | $0.00481 | $0.00464 | $9.57万 | — | -2.30% |
| 507 |
MVLLBMVLLB
|
$19.2 | $19.57 | $18.23 | $15.67万 | — | 4.01% |
| 447 |
SAHARASahara AI
|
$0.00717 | $0.00752 | $0.00715 | $21.31万 | $3,246.47万 | -2.98% |
| 51 |
ONDOOndo
|
$0.3966 | $0.4133 | $0.3942 | $590.57万 | $20.10亿 | -3.50% |
| 448 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 644 |
HIVEHive
|
$0.0458 | $0.0474 | $0.0455 | $3.99万 | $2,601.84万 | -3.17% |
| 472 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 99 |
STXStacks
|
$0.3227 | $0.3395 | $0.319 | $215.08万 | $6.00亿 | 0.06% |
| 534 |
MANTRAMANTRA
|
$0.0034 | $0.00352 | $0.00339 | $14.03万 | $2,384.04万 | -3.41% |
| 345 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
大零币 - 比特币行情
USD1 - 数字货币市值
Haedal - 比特币行情
应用链 - 加密货币行情
NFP - 比特币行情
Mitosis - BTC行情
Hashflow - 数字货币市值
LayerZero - 以太坊ETH价格
Internet - 加密货币行情
SuperVerse - 以太坊ETH价格
牛来 - 加密货币行情
Plasma - 比特币行情
Bio Protocol - 数字货币市值
莱特币 - 加密货币行情
QQQB - 比特币
以太坊 - 比特币行情
Ripple USD - 数字货币市值
LayerZero - 数字货币市值
Tokamak - BTC行情
Gitcoin - 以太坊ETH价格
Solana - 比特币
Chainlink - 比特币
Sophon - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Ethena USDe - 数字货币市值
大零币 - 数字货币市值
以太坊 - 比特币
Chainlink - 比特币
Initia - 加密货币行情
Celo - 比特币行情
Hedera - 加密货币行情
Bubblemaps - 币种排行
Starknet - 数字货币市值
应用链 - 以太坊ETH价格
Initia - 加密货币行情
PAX Gold - 数字货币市值
EUR - 数字货币市值
Sui - 加密货币行情
Celestia - 币种排行
Internet - BTC行情