24H 最高$0.0000725
24H 最低$0.00006619
今日开盘$0.00007026
24H 成交量$38.69万
流通市值$6,238.83万
24H 涨跌额(-$0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2288.8 | $2,317.84 | $2,247.84 | $4.40亿 | $2,747.14亿 | 0.77% |
| 544 |
ANKRAnkr Network
|
$0.00385 | $0.00395 | $0.00382 | $13.22万 | $3,927.64万 | -2.53% |
| 382 |
PORTALPortal
|
$0.01308 | $0.01343 | $0.01285 | $28.54万 | $1,180.34万 | -0.38% |
| 71 |
BCH比特现金
|
$276.4 | $286.80 | $275.80 | $325.82万 | $57.85亿 | -2.40% |
| 287 |
BANKLorenzo Protocol
|
$0.0256 | $0.0264 | $0.0255 | $42.05万 | $2,048.85万 | -2.66% |
| 168 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 580 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.23万 | $4.93亿 | -0.01% |
| 463 |
BERABerachain
|
$0.1337 | $0.1411 | $0.1331 | $19.34万 | $4,956.78万 | -3.88% |
| 590 |
RIFRootstock Infrastructure Frame
|
$0.0631 | $0.0655 | $0.063 | $9.13万 | $6,684.82万 | -3.37% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 584 |
ACHACH
|
$0.00465 | $0.00481 | $0.00463 | $9.76万 | — | -2.72% |
| 513 |
MVLLBMVLLB
|
$18.85 | $19.57 | $18.23 | $15.77万 | — | 1.95% |
| 439 |
SAHARASahara AI
|
$0.00715 | $0.00748 | $0.00711 | $22.63万 | $3,246.47万 | -4.16% |
| 50 |
ONDOOndo
|
$0.394 | $0.4116 | $0.3924 | $597.18万 | $20.10亿 | -4.16% |
| 451 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 656 |
HIVEHive
|
$0.0455 | $0.0471 | $0.0454 | $2.98万 | $2,601.84万 | -3.40% |
| 476 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 99 |
STXStacks
|
$0.3217 | $0.3395 | $0.319 | $211.25万 | $6.00亿 | -0.25% |
| 534 |
MANTRAMANTRA
|
$0.00338 | $0.00352 | $0.00338 | $14.32万 | $2,384.04万 | -3.70% |
| 346 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
Bittensor - 比特币
Quant - 比特币行情
比特现金 - 币种排行
Bubblemaps - 加密货币行情
RedStone - 以太坊ETH价格
Bio Protocol - 币种排行
Holo - 比特币行情
Quant - 比特币
Injective - 数字货币市值
Solana - 加密货币行情
MarsCoin - 比特币行情
Haedal - 比特币
RedStone - 加密货币行情
Pudgy Penguins - 币种排行
BEAMX - 数字货币市值
Polkadot - BTC行情
Celestia - 比特币
First Digital - 以太坊ETH价格
Quant - 以太坊ETH价格
Caldera - 币种排行
大零币 - 加密货币行情
QQQB - 比特币
RWUSD - BTC行情
1000CAT - 比特币行情
波场 - 以太坊ETH价格
Hedera - 以太坊ETH价格
莱特币 - BTC行情
RedStone - 比特币行情
Vanar - BTC行情
Tether Gold - 数字货币市值
Uniswap - BTC行情
Aerodrome - 比特币
Internet - BTC行情
Ethena - BTC行情
USDC - 比特币
Tether Gold - 数字货币市值
恒星币 - 比特币
Ondo - 加密货币行情
Pendle - 币种排行
Holo - 数字货币市值