24H 最高$0.00416
24H 最低$0.00396
今日开盘$0.00411
24H 成交量$49.53万
流通市值$1,389.66万
24H 涨跌额(-$0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2269.12 | $2,276.31 | $2,237.00 | $1.37亿 | $2,747.14亿 | 1.07% |
| 359 |
ANKRAnkr Network
|
$0.00399 | $0.004 | $0.00379 | $32.87万 | $3,927.64万 | 4.45% |
| 313 |
PORTALPortal
|
$0.01306 | $0.01364 | $0.01275 | $39.27万 | $1,180.34万 | 1.24% |
| 53 |
BCH比特现金
|
$286.9 | $293.10 | $283.40 | $387.49万 | $57.85亿 | -1.38% |
| 208 |
BANKLorenzo Protocol
|
$0.0259 | $0.0266 | $0.0257 | $69.28万 | $2,048.85万 | -1.15% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 664 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9996 | $9,859.88 | $4.93亿 | 0.03% |
| 429 |
BERABerachain
|
$0.1384 | $0.1419 | $0.1371 | $22.26万 | $4,956.78万 | -2.47% |
| 462 |
RIFRootstock Infrastructure Frame
|
$0.0654 | $0.0675 | $0.064 | $18.88万 | $6,684.82万 | -0.61% |
| 321 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 481 |
ACHACH
|
$0.00476 | $0.00485 | $0.00473 | $17.43万 | — | -0.83% |
| 626 |
MVLLBMVLLB
|
$18.12 | $18.43 | $18.04 | $2.90万 | — | -1.25% |
| 307 |
SAHARASahara AI
|
$0.00733 | $0.0076 | $0.00729 | $39.98万 | $3,246.47万 | -3.43% |
| 33 |
ONDOOndo
|
$0.4109 | $0.4201 | $0.4044 | $780.35万 | $20.10亿 | -0.32% |
| 442 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 599 |
HIVEHive
|
$0.0474 | $0.0479 | $0.0468 | $5.90万 | $2,601.84万 | 0.21% |
| 466 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 32 |
STXStacks
|
$0.3267 | $0.399 | $0.298 | $793.32万 | $6.00亿 | 7.72% |
| 486 |
MANTRAMANTRA
|
$0.0035 | $0.00357 | $0.00347 | $17.25万 | $2,384.04万 | -0.85% |
| 349 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
莱特币 - 比特币行情
Plasma - 比特币行情
USD1 - 加密货币行情
NFP - 以太坊ETH价格
Tokamak - 币种排行
Gravity - 数字货币市值
Plasma - 币种排行
USDC - 币种排行
Falcon Finance - 加密货币行情
Amp - 比特币行情
Pendle - 加密货币行情
Hashflow - 比特币行情
Ondo - 币种排行
Artificial - 数字货币市值
Hedera - 加密货币行情
比特币 - 币种排行
THORChain - 比特币
Morpho - 币种排行
Celo - 数字货币市值
Pepe - BTC行情
Aptos - BTC行情
Uniswap - 加密货币行情
NEAR Protocol - 币种排行
Optimism - 数字货币市值
BEAMX - 以太坊ETH价格
Starknet - 以太坊ETH价格
Ondo - BTC行情
ZEROBASE - 币种排行
Hashflow - 比特币
EUR - 数字货币市值
Renzo - 以太坊ETH价格
Pendle - 比特币
Stacks - 加密货币行情
Radworks - 以太坊ETH价格
Aave - 币种排行
Gunz - 加密货币行情
Amp - 数字货币市值
以太坊 - 以太坊ETH价格
RedStone - 比特币行情
Gram - 币种排行