24H 最高$0.1383
24H 最低$0.1245
今日开盘$0.1383
24H 成交量$154.91万
流通市值$5,559.34万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
ETH以太坊
|
$2241.64 | $2,288.85 | $2,174.08 | $12.16亿 | $2,719.59亿 | -2.00% |
| 336 |
ANKRAnkr Network
|
$0.00381 | $0.00387 | $0.00328 | $68.82万 | $3,733.04万 | -1.55% |
| 470 |
PORTALPortal
|
$0.01282 | $0.01302 | $0.0119 | $39.76万 | $1,123.04万 | -0.08% |
| 54 |
BCH比特现金
|
$289.9 | $297.80 | $263.30 | $1,372.39万 | $58.85亿 | 4.06% |
| 189 |
BANKLorenzo Protocol
|
$0.0262 | $0.0271 | $0.0252 | $166.91万 | $2,025.87万 | -0.38% |
| 286 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 634 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $14.45万 | $4.94亿 | 0.01% |
| 342 |
BERABerachain
|
$0.1414 | $0.1441 | $0.13 | $65.65万 | $4,979.98万 | 0.00% |
| 582 |
RIFRootstock Infrastructure Frame
|
$0.0659 | $0.0685 | $0.0649 | $21.50万 | $6,675.33万 | -2.80% |
| 482 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 445 |
ACHACH
|
$0.00477 | $0.0048 | $0.00446 | $43.06万 | — | 0.42% |
| 249 |
MVLLBMVLLB
|
$18.12 | $21.14 | $16.87 | $101.54万 | — | -13.38% |
| 284 |
SAHARASahara AI
|
$0.0076 | $0.00761 | $0.00698 | $87.12万 | $3,267.12万 | 2.56% |
| 36 |
ONDOOndo
|
$0.4127 | $0.4141 | $0.3611 | $2,563.33万 | $19.44亿 | 3.77% |
| 587 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $260.66万 | -4.55% |
| 565 |
HIVEHive
|
$0.0473 | $0.0477 | $0.0441 | $24.91万 | $2,588.96万 | 0.85% |
| 603 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 273 |
STXStacks
|
$0.284 | $0.2876 | $0.268 | $90.23万 | $5.34亿 | -0.35% |
| 345 |
MANTRAMANTRA
|
$0.0035 | $0.00354 | $0.00309 | $64.27万 | $2,322.16万 | 3.25% |
| 513 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
比特现金 - BTC行情
Uniswap - BTC行情
Shiba Inu - 币种排行
Ether.fi - 比特币行情
Arbitrum - 比特币
LayerZero - 数字货币市值
Zama - 加密货币行情
Sui - BTC行情
Internet - BTC行情
Curve DAO - 数字货币市值
Optimism - 比特币
Filecoin - BTC行情
Official Trump - BTC行情
Initia - 以太坊ETH价格
Chainlink - BTC行情
Particle - 加密货币行情
Ethena - 币种排行
MarsCoin - 比特币行情
First Digital - 比特币
艾达币 - 币种排行
Tether Gold - 比特币行情
EUR - BTC行情
Optimism - 比特币
Injective - 以太坊ETH价格
RWUSD - 币种排行
Hedera - 数字货币市值
狗币 - 币种排行
Pudgy Penguins - 比特币行情
Eurite - 比特币
Plasma - 以太坊ETH价格
RWUSD - 比特币
THORChain - 比特币
Chainlink - 加密货币行情
Polkadot - 加密货币行情
Pyth Network - 比特币行情
BFUSD - 加密货币行情
Internet - BTC行情
BFUSD - 币种排行
Injective - BTC行情
Sophon - 比特币行情