24H 最高$0.01248
24H 最低$0.01206
今日开盘$0.01239
24H 成交量$36.84万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2267.97 | $2,276.31 | $2,238.04 | $1.37亿 | $2,747.14亿 | 1.34% |
| 361 |
ANKRAnkr Network
|
$0.00401 | $0.00402 | $0.0038 | $32.44万 | $3,927.64万 | 4.70% |
| 302 |
PORTALPortal
|
$0.01322 | $0.01364 | $0.01275 | $40.70万 | $1,180.34万 | 2.16% |
| 53 |
BCH比特现金
|
$287.2 | $293.10 | $283.40 | $383.76万 | $57.85亿 | -0.66% |
| 201 |
BANKLorenzo Protocol
|
$0.0265 | $0.0266 | $0.0257 | $72.29万 | $2,048.85万 | 2.32% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 675 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9997 | $7,460.58 | $4.93亿 | 0.01% |
| 440 |
BERABerachain
|
$0.1379 | $0.1418 | $0.1371 | $21.21万 | $4,956.78万 | -1.50% |
| 460 |
RIFRootstock Infrastructure Frame
|
$0.0654 | $0.0675 | $0.064 | $18.71万 | $6,684.82万 | 0.46% |
| 322 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 490 |
ACHACH
|
$0.00477 | $0.00485 | $0.00473 | $16.10万 | — | -0.63% |
| 626 |
MVLLBMVLLB
|
$18.3 | $18.34 | $18.04 | $2.78万 | — | -0.16% |
| 309 |
SAHARASahara AI
|
$0.00733 | $0.0076 | $0.00729 | $39.76万 | $3,246.47万 | -3.04% |
| 33 |
ONDOOndo
|
$0.4147 | $0.4201 | $0.4055 | $688.03万 | $20.10亿 | 2.22% |
| 443 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 597 |
HIVEHive
|
$0.0472 | $0.0479 | $0.0468 | $5.78万 | $2,601.84万 | 0.00% |
| 465 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 30 |
STXStacks
|
$0.3247 | $0.399 | $0.2994 | $797.95万 | $6.00亿 | 8.02% |
| 479 |
MANTRAMANTRA
|
$0.00351 | $0.00357 | $0.00347 | $17.01万 | $2,384.04万 | 0.29% |
| 351 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
Avalanche - 加密货币行情
Sui - 以太坊ETH价格
Caldera - 币种排行
Hyperliquid - 比特币行情
Gram - 以太坊ETH价格
Hyperliquid - BTC行情
Succinct - 比特币
Pudgy Penguins - 币种排行
CoW Protocol - BTC行情
Reserve Rights - 数字货币市值
Injective - 币种排行
MarsCoin - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Uniswap - 币种排行
Powerledger - BTC行情
CoW Protocol - 比特币行情
NEAR Protocol - BTC行情
莱特币 - BTC行情
USDC - 币种排行
Bubblemaps - 比特币行情
艾达币 - 数字货币市值
Aave - 数字货币市值
Official Trump - BTC行情
Gitcoin - 比特币
瑞波币 - 加密货币行情
RE - 比特币行情
RedStone - 币种排行
Vanar - 以太坊ETH价格
Bittensor - BTC行情
Hyperlane - BTC行情
Succinct - BTC行情
Official Trump - 加密货币行情
Pudgy Penguins - 加密货币行情
Falcon Finance - 数字货币市值
LayerZero - 比特币
United Stables - 加密货币行情
RE - 币种排行
RedStone - 比特币行情
Official Trump - 比特币
艾达币 - 以太坊ETH价格