24H 最高$0.1685
24H 最低$0.1592
今日开盘$0.1648
24H 成交量$19.64万
流通市值$4,185.52万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2285.65 | $2,317.84 | $2,247.84 | $4.58亿 | $2,747.14亿 | 0.71% |
| 544 |
ANKRAnkr Network
|
$0.00386 | $0.00394 | $0.00382 | $13.20万 | $3,927.64万 | -1.78% |
| 386 |
PORTALPortal
|
$0.01303 | $0.01343 | $0.01285 | $28.82万 | $1,180.34万 | -0.69% |
| 68 |
BCH比特现金
|
$277.2 | $286.80 | $275.80 | $350.93万 | $57.85亿 | -2.15% |
| 290 |
BANKLorenzo Protocol
|
$0.0257 | $0.0264 | $0.0255 | $42.16万 | $2,048.85万 | -1.91% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 580 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.23万 | $4.93亿 | -0.03% |
| 469 |
BERABerachain
|
$0.1338 | $0.1411 | $0.1331 | $19.21万 | $4,956.78万 | -3.81% |
| 588 |
RIFRootstock Infrastructure Frame
|
$0.063 | $0.0655 | $0.0629 | $9.50万 | $6,684.82万 | -3.52% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 585 |
ACHACH
|
$0.00465 | $0.00481 | $0.00463 | $9.67万 | — | -2.72% |
| 495 |
MVLLBMVLLB
|
$18.83 | $19.57 | $18.23 | $17.19万 | — | 2.12% |
| 436 |
SAHARASahara AI
|
$0.00715 | $0.00746 | $0.00711 | $23.11万 | $3,246.47万 | -4.16% |
| 51 |
ONDOOndo
|
$0.3931 | $0.4114 | $0.3919 | $599.70万 | $20.10亿 | -4.31% |
| 452 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 657 |
HIVEHive
|
$0.0455 | $0.047 | $0.0453 | $3.09万 | $2,601.84万 | -2.78% |
| 481 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 100 |
STXStacks
|
$0.3188 | $0.3395 | $0.3157 | $215.45万 | $6.00亿 | -1.06% |
| 523 |
MANTRAMANTRA
|
$0.00337 | $0.00352 | $0.00336 | $15.07万 | $2,384.04万 | -3.71% |
| 343 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
Mitosis - 加密货币行情
Initia - 数字货币市值
Gram - 比特币行情
狗币 - 以太坊ETH价格
Zama - BTC行情
大零币 - 数字货币市值
Celestia - 币种排行
比特现金 - 比特币行情
THORChain - 以太坊ETH价格
Solv Protocol - 比特币行情
Pendle - 比特币行情
BEAMX - 币种排行
Holo - 加密货币行情
Prom - BTC行情
Gram - BTC行情
Initia - 以太坊ETH价格
Holo - 比特币行情
QQQB - 加密货币行情
波场 - 比特币行情
THORChain - 加密货币行情
Injective - 比特币
比特现金 - 比特币
Celo - 加密货币行情
1000CAT - 以太坊ETH价格
PancakeSwap - 币种排行
Filecoin - 以太坊ETH价格
PancakeSwap - BTC行情
Gravity - 币种排行
Filecoin - BTC行情
Hedera - 以太坊ETH价格
Sophon - 比特币
牛来 - 比特币行情
Haedal - 数字货币市值
Polkadot - 加密货币行情
Bio Protocol - 数字货币市值
World Liberty - 加密货币行情
USDC - BTC行情
波场 - 比特币
Internet - 比特币行情
Celestia - 比特币