24H 最高$0.9998
24H 最低$0.999
今日开盘$0.9993
24H 成交量$144.74万
流通市值$13.18亿
24H 涨跌额($0.00)
历史最高$1.007
最高日期2025-10-10
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2287.06 | $2,317.84 | $2,247.84 | $4.52亿 | $2,747.14亿 | 0.74% |
| 543 |
ANKRAnkr Network
|
$0.00386 | $0.00394 | $0.00382 | $13.30万 | $3,927.64万 | -2.03% |
| 385 |
PORTALPortal
|
$0.01312 | $0.01343 | $0.01285 | $28.71万 | $1,180.34万 | 0.08% |
| 71 |
BCH比特现金
|
$277 | $286.80 | $275.80 | $329.50万 | $57.85亿 | -2.09% |
| 290 |
BANKLorenzo Protocol
|
$0.0256 | $0.0264 | $0.0255 | $41.83万 | $2,048.85万 | -2.66% |
| 168 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 580 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.23万 | $4.93亿 | -0.01% |
| 464 |
BERABerachain
|
$0.1339 | $0.1411 | $0.1331 | $19.38万 | $4,956.78万 | -3.95% |
| 589 |
RIFRootstock Infrastructure Frame
|
$0.0631 | $0.0655 | $0.0629 | $9.36万 | $6,684.82万 | -3.37% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 583 |
ACHACH
|
$0.00463 | $0.00481 | $0.00463 | $9.85万 | — | -3.14% |
| 504 |
MVLLBMVLLB
|
$18.85 | $19.57 | $18.23 | $16.22万 | — | 2.22% |
| 439 |
SAHARASahara AI
|
$0.00715 | $0.00747 | $0.00711 | $22.93万 | $3,246.47万 | -4.28% |
| 51 |
ONDOOndo
|
$0.3934 | $0.4116 | $0.3924 | $595.87万 | $20.10亿 | -4.33% |
| 452 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 656 |
HIVEHive
|
$0.0454 | $0.047 | $0.0453 | $3.02万 | $2,601.84万 | -3.20% |
| 479 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 99 |
STXStacks
|
$0.3206 | $0.3395 | $0.319 | $213.90万 | $6.00亿 | -0.50% |
| 526 |
MANTRAMANTRA
|
$0.00338 | $0.00352 | $0.00337 | $14.90万 | $2,384.04万 | -3.70% |
| 345 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
Bio Protocol - 币种排行
Prom - 加密货币行情
比特币
Hashflow - 以太坊ETH价格
Tether Gold - 数字货币市值
USD1 - 加密货币行情
USDC - 币种排行
Zama - 币种排行
Ripple USD - 加密货币行情
World Liberty - 加密货币行情
PancakeSwap - BTC行情
Celo - 币种排行
Filecoin - 比特币
Quant - 以太坊ETH价格
Gitcoin - 比特币行情
Pepe - 比特币行情
Injective - 币种排行
THORChain - 比特币
QQQB - 币种排行
United Stables - 加密货币行情
恒星币 - BTC行情
PancakeSwap - 加密货币行情
Ripple USD - 币种排行
PancakeSwap - BTC行情
Ripple USD - 比特币行情
Solana - 以太坊ETH价格
以太坊 - 比特币
NFP - 数字货币市值
Aster - 比特币
Chainlink - 币种排行
狗币 - 币种排行
Ondo - 以太坊ETH价格
比特现金 - 币种排行
Tether Gold - 比特币行情
Aerodrome - 币种排行
Hedera - 币种排行
Filecoin - 以太坊ETH价格
Huma Finance - 加密货币行情
牛来 - 以太坊ETH价格
USD1 - BTC行情