24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$531.89万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2293.4 | $2,317.84 | $2,247.84 | $4.54亿 | $2,747.14亿 | 1.45% |
| 536 |
ANKRAnkr Network
|
$0.00386 | $0.00394 | $0.00382 | $14.11万 | $3,927.64万 | -1.28% |
| 381 |
PORTALPortal
|
$0.0131 | $0.01343 | $0.01285 | $29.82万 | $1,180.34万 | -0.30% |
| 68 |
BCH比特现金
|
$278.5 | $286.80 | $275.80 | $352.46万 | $57.85亿 | -1.38% |
| 297 |
BANKLorenzo Protocol
|
$0.0257 | $0.0264 | $0.0255 | $40.92万 | $2,048.85万 | -1.91% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 583 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.23万 | $4.93亿 | -0.03% |
| 474 |
BERABerachain
|
$0.1344 | $0.1411 | $0.1331 | $19.23万 | $4,956.78万 | -3.10% |
| 591 |
RIFRootstock Infrastructure Frame
|
$0.0635 | $0.0655 | $0.0629 | $9.52万 | $6,684.82万 | -2.76% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 585 |
ACHACH
|
$0.00467 | $0.00481 | $0.00463 | $9.71万 | — | -1.89% |
| 282 |
MVLLBMVLLB
|
$18.67 | $19.89 | $17.06 | $44.54万 | — | 1.47% |
| 434 |
SAHARASahara AI
|
$0.00716 | $0.00743 | $0.00711 | $23.40万 | $3,246.47万 | -3.11% |
| 48 |
ONDOOndo
|
$0.395 | $0.4096 | $0.3919 | $594.33万 | $20.10亿 | -3.09% |
| 458 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 660 |
HIVEHive
|
$0.0457 | $0.047 | $0.0453 | $3.11万 | $2,601.84万 | -2.14% |
| 481 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 102 |
STXStacks
|
$0.3197 | $0.3395 | $0.3157 | $207.74万 | $6.00亿 | 0.03% |
| 544 |
MANTRAMANTRA
|
$0.00338 | $0.00352 | $0.00334 | $13.77万 | $2,384.04万 | -3.15% |
| 346 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
Uniswap - 比特币
First Digital - BTC行情
瑞波币 - 加密货币行情
Aptos - 币种排行
Prom - 比特币
Celestia - 以太坊ETH价格
Sui - BTC行情
比特现金 - 加密货币行情
LayerZero - BTC行情
Celestia - 币种排行
USDC - 加密货币行情
Aerodrome - 比特币行情
Aerodrome - 数字货币市值
MegaETH - 比特币
Huma Finance - 币种排行
Sui - 以太坊ETH价格
Quant - BTC行情
Bio Protocol - BTC行情
Caldera - BTC行情
Solv Protocol - 比特币
大零币 - 比特币行情
Hyperliquid - 加密货币行情
波场 - BTC行情
Bio Protocol - 数字货币市值
Hashflow - 比特币
Pudgy Penguins - 数字货币市值
Celestia - BTC行情
Internet - BTC行情
Bittensor - 币种排行
Chainlink - 加密货币行情
Quant - 数字货币市值
Ethena USDe - 数字货币市值
Ripple USD - 比特币
以太坊 - 数字货币市值
大零币 - 币种排行
Pendle - 币种排行
Celestia - 加密货币行情
Pudgy Penguins - 币种排行
Pendle - BTC行情
Tokamak - 币种排行