24H 最高$0.076
24H 最低$0.0725
今日开盘$0.074
24H 成交量$8.36万
流通市值$3,237.27万
24H 涨跌额($0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2296.36 | $2,309.00 | $2,237.38 | $3.38亿 | $2,806.92亿 | 1.91% |
| 405 |
ANKRAnkr Network
|
$0.00386 | $0.004 | $0.00369 | $29.19万 | $3,868.88万 | 0.26% |
| 635 |
PORTALPortal
|
$0.01293 | $0.01319 | $0.01247 | $8.69万 | $1,164.89万 | 1.89% |
| 65 |
BCH比特现金
|
$276.5 | $279.30 | $273.00 | $449.31万 | $55.79亿 | 0.51% |
| 188 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.025 | $80.84万 | $1,963.61万 | -1.58% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 627 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.30万 | $4.94亿 | 0.02% |
| 374 |
BERABerachain
|
$0.1285 | $0.134 | $0.128 | $32.57万 | $4,607.64万 | -1.91% |
| 418 |
RIFRootstock Infrastructure Frame
|
$0.061 | $0.0631 | $0.0593 | $27.54万 | $6,166.39万 | -3.33% |
| 339 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 578 |
ACHACH
|
$0.00459 | $0.00466 | $0.00447 | $13.13万 | — | 0.22% |
| 140 |
MVLLBMVLLB
|
$13.57 | $14.88 | $12.88 | $124.48万 | — | -5.04% |
| 395 |
SAHARASahara AI
|
$0.00687 | $0.007 | $0.00672 | $29.71万 | $3,000.66万 | -1.72% |
| 54 |
ONDOOndo
|
$0.3895 | $0.3932 | $0.3796 | $668.77万 | $18.96亿 | 1.27% |
| 469 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $285.66万 | -4.55% |
| 651 |
HIVEHive
|
$0.0449 | $0.0453 | $0.0442 | $7.26万 | $2,478.56万 | 0.67% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $579.08万 | -7.41% |
| 135 |
STXStacks
|
$0.325 | $0.3337 | $0.3181 | $130.58万 | $6.23亿 | -1.69% |
| 310 |
MANTRAMANTRA
|
$0.00322 | $0.00336 | $0.00313 | $42.58万 | $2,171.01万 | -3.30% |
| 368 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
Ethena - 比特币
EUR - 加密货币行情
RWUSD - 数字货币市值
Gitcoin - BTC行情
大零币 - 比特币
NFP - 币种排行
Arbitrum - 以太坊ETH价格
Aptos - 比特币行情
Saga - 比特币行情
Arbitrum - BTC行情
Vanar - 加密货币行情
BEAMX - 比特币行情
Hedera - 比特币行情
Tokamak - 比特币行情
比特币
Haedal - 加密货币行情
Pump.fun - 币种排行
Chainlink - 比特币
EUR - 比特币
瑞波币 - 数字货币市值
Quant - 比特币行情
BFUSD - 加密货币行情
币安币 - 加密货币行情
Gram - 比特币行情
Aerodrome - 加密货币行情
RWUSD - BTC行情
艾达币 - 加密货币行情
THORChain - 以太坊ETH价格
Bittensor - 数字货币市值
First Digital - 比特币行情
Uniswap - BTC行情
USDC - 加密货币行情
USD1 - 以太坊ETH价格
Uniswap - 币种排行
Hashflow - 比特币
Bubblemaps - 比特币行情
Ondo - 以太坊ETH价格
Avalanche - 比特币行情
Solana - 币种排行
Starknet - 数字货币市值