24H 最高$0.05286
24H 最低$0.04412
今日开盘$0.04951
24H 成交量$525.27万
流通市值$1.03亿
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2264.1 | $2,379.55 | $2,233.00 | $6.96亿 | $2,890.75亿 | -3.99% |
| 413 |
ANKRAnkr Network
|
$0.00383 | $0.00416 | $0.00375 | $41.73万 | $4,124.37万 | -6.59% |
| 505 |
PORTALPortal
|
$0.01272 | $0.0138 | $0.01247 | $29.58万 | $1,219.47万 | -6.61% |
| 51 |
BCH比特现金
|
$273.7 | $293.50 | $270.10 | $1,244.16万 | $57.79亿 | -5.26% |
| 157 |
BANKLorenzo Protocol
|
$0.0264 | $0.0281 | $0.0256 | $189.47万 | $2,094.05万 | -4.35% |
| 251 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 679 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.02万 | $4.94亿 | -0.01% |
| 367 |
BERABerachain
|
$0.1389 | $0.1555 | $0.1357 | $50.36万 | $5,376.45万 | -9.63% |
| 574 |
RIFRootstock Infrastructure Frame
|
$0.0671 | $0.0718 | $0.0663 | $19.66万 | $7,121.49万 | -6.15% |
| 442 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 498 |
ACHACH
|
$0.00468 | $0.00508 | $0.00456 | $30.07万 | — | -7.14% |
| 149 |
MVLLBMVLLB
|
$21.42 | $29.74 | $21.05 | $197.44万 | — | -27.22% |
| 256 |
SAHARASahara AI
|
$0.0074 | $0.008 | $0.00727 | $84.45万 | $3,470.33万 | -6.57% |
| 44 |
ONDOOndo
|
$0.3912 | $0.4358 | $0.3811 | $1,428.43万 | $20.96亿 | -7.19% |
| 560 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 573 |
HIVEHive
|
$0.0466 | $0.0494 | $0.0461 | $20.00万 | $2,705.32万 | -4.90% |
| 587 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 132 |
STXStacks
|
$0.28 | $0.3084 | $0.2727 | $254.92万 | $5.68亿 | -7.62% |
| 261 |
MANTRAMANTRA
|
$0.00336 | $0.00371 | $0.00325 | $82.93万 | $2,451.72万 | -8.20% |
| 473 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
Nillion - 比特币
莱特币 - 以太坊ETH价格
比特币 - 以太坊ETH价格
POL - 比特币
Raydium - 币种排行
Ether.fi - 比特币行情
币安币 - BTC行情
Caldera - 以太坊ETH价格
LayerZero - 币种排行
比特币 - BTC行情
Uniswap - 币种排行
NEAR Protocol - 加密货币行情
比特币 - 数字货币市值
Particle - 比特币行情
Solana - 比特币
大零币 - 比特币行情
Zama - 加密货币行情
Aster - 币种排行
StraitsX XUSD - 币种排行
莱特币 - BTC行情
Internet - BTC行情
Raydium - 以太坊ETH价格
POL - 比特币行情
达世币 - 币种排行
Aster - BTC行情
Pyth Network - 比特币行情
Aave - 比特币
Sui - 币种排行
Worldcoin - 加密货币行情
Quant - 比特币
Worldcoin - BTC行情
Bittensor - 数字货币市值
Pendle - 币种排行
RWUSD - 比特币
LITEB - 比特币行情
Raydium - BTC行情
Gram - 比特币
Caldera - 比特币
Worldcoin - BTC行情
StraitsX XUSD - 以太坊ETH价格