24H 最高$0.03266
24H 最低$0.02684
今日开盘$0.02745
24H 成交量$1,215.83万
流通市值$2,141.98万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2316.15 | $2,391.55 | $2,293.44 | $4.93亿 | $2,878.04亿 | -1.62% |
| 507 |
ANKRAnkr Network
|
$0.00399 | $0.00414 | $0.00396 | $22.13万 | $4,105.29万 | -1.24% |
| 572 |
PORTALPortal
|
$0.01321 | $0.01384 | $0.01302 | $16.21万 | $1,219.14万 | -4.14% |
| 47 |
BCH比特现金
|
$280.4 | $304.80 | $275.40 | $1,185.76万 | $58.23亿 | -5.94% |
| 111 |
BANKLorenzo Protocol
|
$0.027 | $0.0299 | $0.0266 | $274.61万 | $2,132.27万 | -6.90% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 694 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.48万 | $4.94亿 | 0.01% |
| 377 |
BERABerachain
|
$0.1487 | $0.1567 | $0.1454 | $39.30万 | $5,363.89万 | -2.30% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.072 | $0.0697 | $16.90万 | $7,142.72万 | -0.28% |
| 385 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 504 |
ACHACH
|
$0.0049 | $0.00514 | $0.00484 | $22.35万 | — | -2.20% |
| 184 |
MVLLBMVLLB
|
$25.82 | $31.41 | $23.12 | $121.86万 | — | -13.99% |
| 293 |
SAHARASahara AI
|
$0.00784 | $0.00799 | $0.00766 | $62.55万 | $3,436.55万 | -1.63% |
| 49 |
ONDOOndo
|
$0.4089 | $0.4305 | $0.4022 | $1,157.94万 | $20.53亿 | -2.20% |
| 520 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 598 |
HIVEHive
|
$0.0477 | $0.0493 | $0.0472 | $14.17万 | $2,694.33万 | -1.85% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 115 |
STXStacks
|
$0.2824 | $0.3147 | $0.2727 | $260.97万 | $5.64亿 | -6.55% |
| 235 |
MANTRAMANTRA
|
$0.00355 | $0.00389 | $0.00353 | $79.54万 | $2,464.84万 | -3.01% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
USD1 - 加密货币行情
Ether.fi - 币种排行
Tokamak - 加密货币行情
PAX Gold - 加密货币行情
比特币
Gram - BTC行情
达世币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Falcon Finance - 加密货币行情
Worldcoin - 比特币行情
United Stables - 币种排行
Nillion - 加密货币行情
Aptos - 加密货币行情
Ether.fi - 币种排行
Ondo - 数字货币市值
以太坊 - BTC行情
Sui - 数字货币市值
Ondo - 数字货币市值
Initia - 数字货币市值
Blur - 币种排行
币安币 - 币种排行
比特现金 - 数字货币市值
莱特币 - BTC行情
比特币
Filecoin - 比特币
Internet - 数字货币市值
Filecoin - 比特币
EUR - 加密货币行情
莱特币 - 数字货币市值
Arbitrum - 加密货币行情
NEAR Protocol - BTC行情
Caldera - 数字货币市值
RWUSD - 比特币行情
Celestia - 数字货币市值
瑞波币 - 数字货币市值
Pump.fun - 加密货币行情
Bittensor - 比特币
莱特币 - 加密货币行情
Polkadot - 以太坊ETH价格
Ondo - 以太坊ETH价格